Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Escorts is 298668

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	3266.15	3259.10	3325.00	3246.10	0.895 times
27 Fri Dec 2024	3258.40	3161.55	3336.80	3161.55	4.56 times
26 Thu Dec 2024	3151.10	3156.15	3177.25	3112.00	0.43 times
24 Tue Dec 2024	3156.15	3147.20	3185.45	3102.00	0.464 times
23 Mon Dec 2024	3143.60	3180.75	3224.65	3133.00	0.631 times
20 Fri Dec 2024	3162.05	3279.90	3302.80	3149.95	0.876 times
19 Thu Dec 2024	3283.90	3350.00	3350.00	3276.40	0.465 times
18 Wed Dec 2024	3360.85	3332.00	3375.10	3297.25	0.439 times
17 Tue Dec 2024	3344.25	3429.55	3470.00	3322.00	1.156 times
16 Mon Dec 2024	3432.40	3457.90	3459.65	3400.00	0.52 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3234.4 as stoploss in an intra day buy trade for a target of 3372.46. However, stock will show a bearish move below 3234.4.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3102.00
Downside Target	3246.10
Upside Target	3325.00
Upside Target	3561.35
Upside Target	3580.00
Upside Target	3621.00
Upside Target	3637.00
Upside Target	3825.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3233.17
Downside Intraday Target	3200.18
Upside Intraday Target	3312.07
Upside Intraday Target	3357.98
Upside Intraday Target	3279.08

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	3266.15	3259.10	3325.00	3246.10	0.147 times
27 Fri Dec 2024	3258.40	3180.75	3336.80	3102.00	1.761 times
20 Fri Dec 2024	3162.05	3457.90	3470.00	3149.95	1.828 times
13 Fri Dec 2024	3440.05	3531.00	3580.00	3382.00	0.585 times
06 Fri Dec 2024	3524.80	3534.05	3561.35	3380.35	1.436 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	3266.15	3534.05	3580.00	3102.00	1.55 times
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3258.7 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.