Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Escorts is 159941

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	3162.05	3279.90	3302.80	3149.95	1.635 times
19 Thu Dec 2024	3283.90	3350.00	3350.00	3276.40	0.868 times
18 Wed Dec 2024	3360.85	3332.00	3375.10	3297.25	0.821 times
17 Tue Dec 2024	3344.25	3429.55	3470.00	3322.00	2.159 times
16 Mon Dec 2024	3432.40	3457.90	3459.65	3400.00	0.971 times
13 Fri Dec 2024	3440.05	3425.00	3451.85	3382.00	0.858 times
12 Thu Dec 2024	3438.45	3494.40	3508.00	3433.35	0.546 times
11 Wed Dec 2024	3494.40	3505.00	3546.70	3485.50	0.68 times
10 Tue Dec 2024	3512.10	3531.00	3564.15	3501.20	0.612 times
09 Mon Dec 2024	3546.40	3531.00	3580.00	3521.55	0.834 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3223.9, for a target of 3357.5 or 3468.79

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3149.95
Upside Target	3346.00
Upside Target	3580.00
Upside Target	3621.00
Upside Target	3637.00
Upside Target	3663.15
Upside Target	3825.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3051.33
Downside Intraday Target	2940.62
Upside Intraday Target	3371.38
Upside Intraday Target	3580.72
Upside Intraday Target	3260.67

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	3162.05	3457.90	3470.00	3149.95	1.828 times
13 Fri Dec 2024	3440.05	3531.00	3580.00	3382.00	0.585 times
06 Fri Dec 2024	3524.80	3534.05	3561.35	3380.35	1.436 times
29 Fri Nov 2024	3553.90	3561.00	3663.15	3492.40	1.527 times
22 Fri Nov 2024	3510.40	3509.95	3537.90	3404.50	0.93 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	3162.05	3534.05	3580.00	3149.95	0.855 times
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3369.89 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.