Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Escorts is 163724

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	3546.40	3531.00	3580.00	3521.55	0.815 times
06 Fri Dec 2024	3524.80	3440.00	3534.90	3440.00	1.614 times
05 Thu Dec 2024	3438.00	3456.00	3484.75	3380.35	1.28 times
04 Wed Dec 2024	3451.25	3520.00	3539.95	3436.65	1.076 times
03 Tue Dec 2024	3517.05	3539.95	3561.35	3506.05	0.955 times
02 Mon Dec 2024	3527.85	3534.05	3560.00	3430.60	0.969 times
29 Fri Nov 2024	3553.90	3517.10	3568.55	3515.00	0.364 times
28 Thu Nov 2024	3513.35	3603.05	3615.10	3492.40	0.945 times
27 Wed Nov 2024	3600.65	3605.00	3634.45	3582.30	0.771 times
26 Tue Nov 2024	3618.65	3615.50	3634.00	3592.05	1.076 times

My analysis of stock is bullish for shortterm, and stock might move up till 3591.7 or till 3664.5. Use a stoploss of 3531.1 and if this stock hits its stoploss, then it can fall down till 3470.46

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3346.00
Downside Target	3474.65
Upside Target	3580.00
Upside Target	3621.00
Upside Target	3637.00
Upside Target	3663.15
Upside Target	3703.95
Upside Target	3825.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3518.63
Downside Intraday Target	3490.87
Upside Intraday Target	3577.08
Upside Intraday Target	3607.77
Upside Intraday Target	3549.32

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	3546.40	3531.00	3580.00	3521.55	0.138 times
06 Fri Dec 2024	3524.80	3534.05	3561.35	3380.35	1.436 times
29 Fri Nov 2024	3553.90	3561.00	3663.15	3492.40	1.527 times
22 Fri Nov 2024	3510.40	3509.95	3537.90	3404.50	0.93 times
14 Thu Nov 2024	3503.25	3613.60	3703.95	3474.65	0.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	3546.40	3534.05	3580.00	3380.35	0.367 times
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3522.99 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.