Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Escorts is 119861

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	3527.85	3534.05	3560.00	3430.60	1.324 times
29 Fri Nov 2024	3553.90	3517.10	3568.55	3515.00	0.497 times
28 Thu Nov 2024	3513.35	3603.05	3615.10	3492.40	1.291 times
27 Wed Nov 2024	3600.65	3605.00	3634.45	3582.30	1.053 times
26 Tue Nov 2024	3618.65	3615.50	3634.00	3592.05	1.47 times
25 Mon Nov 2024	3615.50	3561.00	3663.15	3560.00	1.297 times
22 Fri Nov 2024	3510.40	3459.00	3527.30	3448.90	1.285 times
21 Thu Nov 2024	3454.40	3485.00	3489.75	3404.50	1.017 times
19 Tue Nov 2024	3494.15	3440.00	3533.45	3440.00	0.827 times
18 Mon Nov 2024	3441.35	3509.95	3537.90	3435.00	0.545 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3490 as stoploss in an intra day buy trade for a target of 3589.04. However, stock will show a bearish move below 3490.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3346.00
Upside Target	3621.00
Upside Target	3637.00
Upside Target	3663.15
Upside Target	3703.95
Upside Target	3796.00
Upside Target	3825.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3452.3
Downside Intraday Target	3376.75
Upside Intraday Target	3581.7
Upside Intraday Target	3635.55
Downside Intraday Target	3506.15

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	3527.85	3534.05	3560.00	3430.60	0.236 times
29 Fri Nov 2024	3553.90	3561.00	3663.15	3492.40	1.527 times
22 Fri Nov 2024	3510.40	3509.95	3537.90	3404.50	0.93 times
14 Thu Nov 2024	3503.25	3613.60	3703.95	3474.65	0.355 times
08 Fri Nov 2024	3635.50	3796.00	3796.00	3561.00	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	3527.85	3534.05	3560.00	3430.60	0.053 times
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3541.61 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.