Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Escorts is 125080

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	3553.90	3517.10	3568.55	3515.00	0.477 times
28 Thu Nov 2024	3513.35	3603.05	3615.10	3492.40	1.237 times
27 Wed Nov 2024	3600.65	3605.00	3634.45	3582.30	1.01 times
26 Tue Nov 2024	3618.65	3615.50	3634.00	3592.05	1.409 times
25 Mon Nov 2024	3615.50	3561.00	3663.15	3560.00	1.242 times
22 Fri Nov 2024	3510.40	3459.00	3527.30	3448.90	1.231 times
21 Thu Nov 2024	3454.40	3485.00	3489.75	3404.50	0.975 times
19 Tue Nov 2024	3494.15	3440.00	3533.45	3440.00	0.792 times
18 Mon Nov 2024	3441.35	3509.95	3537.90	3435.00	0.522 times
14 Thu Nov 2024	3503.25	3490.15	3570.00	3474.65	0.689 times

My analysis of stock is bearish for shortterm, and stock might move down till 3496.4 or till 3372.1. Use a stoploss of 3599.91 and if the stock hits stoploss, then it can shoot up till 3703.45

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3346.00
Upside Target	3703.95
Upside Target	3796.00
Upside Target	3825.00
Upside Target	3845.30
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3476.48
Downside Intraday Target	3399.07
Upside Intraday Target	3647.23
Upside Intraday Target	3740.57
Upside Intraday Target	3569.82

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	3553.90	3561.00	3663.15	3492.40	1.527 times
22 Fri Nov 2024	3510.40	3509.95	3537.90	3404.50	0.93 times
14 Thu Nov 2024	3503.25	3613.60	3703.95	3474.65	0.355 times
08 Fri Nov 2024	3635.50	3796.00	3796.00	3561.00	0.814 times
01 Fri Nov 2024	3796.10	3500.00	3825.00	3454.50	0.657 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times
30 Fri Aug 2024	3853.90	4200.00	4234.45	3637.00	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3540.68 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.