Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Escorts is 172507

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	3510.40	3459.00	3527.30	3448.90	0.893 times
21 Thu Nov 2024	3454.40	3485.00	3489.75	3404.50	0.707 times
19 Tue Nov 2024	3494.15	3440.00	3533.45	3440.00	0.574 times
18 Mon Nov 2024	3441.35	3509.95	3537.90	3435.00	0.378 times
14 Thu Nov 2024	3503.25	3490.15	3570.00	3474.65	0.499 times
13 Wed Nov 2024	3495.25	3564.00	3571.90	3480.00	0.648 times
12 Tue Nov 2024	3559.45	3635.00	3703.95	3535.00	0.92 times
11 Mon Nov 2024	3620.90	3613.60	3667.80	3596.10	0.679 times
08 Fri Nov 2024	3635.50	3680.00	3689.80	3561.00	1.355 times
07 Thu Nov 2024	3643.65	3751.40	3762.95	3600.00	3.553 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3480 as stoploss in an intra day buy trade for a target of 3588.62. However, stock will show a bearish move below 3480.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3346.00
Upside Target	3796.00
Upside Target	3825.00
Upside Target	3825.85
Upside Target	3845.30
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3430.63
Downside Intraday Target	3350.87
Upside Intraday Target	3564.03
Upside Intraday Target	3617.67
Downside Intraday Target	3484.27

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	3510.40	3509.95	3537.90	3404.50	0.93 times
14 Thu Nov 2024	3503.25	3613.60	3703.95	3474.65	0.355 times
08 Fri Nov 2024	3635.50	3796.00	3796.00	3561.00	0.814 times
01 Fri Nov 2024	3796.10	3500.00	3825.00	3454.50	0.657 times
25 Fri Oct 2024	3500.40	3815.40	3825.85	3346.00	3.132 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	3510.40	3800.00	3825.00	3404.50	0.339 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times
30 Fri Aug 2024	3853.90	4200.00	4234.45	3637.00	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3576.5 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.