Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Escorts is 130311

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	3618.65	3615.50	3634.00	3592.05	1.352 times
25 Mon Nov 2024	3615.50	3561.00	3663.15	3560.00	1.193 times
22 Fri Nov 2024	3510.40	3459.00	3527.30	3448.90	1.182 times
21 Thu Nov 2024	3454.40	3485.00	3489.75	3404.50	0.936 times
19 Tue Nov 2024	3494.15	3440.00	3533.45	3440.00	0.76 times
18 Mon Nov 2024	3441.35	3509.95	3537.90	3435.00	0.501 times
14 Thu Nov 2024	3503.25	3490.15	3570.00	3474.65	0.661 times
13 Wed Nov 2024	3495.25	3564.00	3571.90	3480.00	0.858 times
12 Tue Nov 2024	3559.45	3635.00	3703.95	3535.00	1.217 times
11 Mon Nov 2024	3620.90	3613.60	3667.80	3596.10	0.898 times

My analysis of stock is bullish for shortterm, and stock might move up till 3705 or till 3830.4. Use a stoploss of 3600.58 and if this stock hits its stoploss, then it can fall down till 3496.14

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3346.00
Upside Target	3703.95
Upside Target	3796.00
Upside Target	3825.00
Upside Target	3845.30
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3564.72
Downside Intraday Target	3510.78
Upside Intraday Target	3667.87
Upside Intraday Target	3717.08
Downside Intraday Target	3613.93

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	3618.65	3561.00	3663.15	3560.00	0.753 times
22 Fri Nov 2024	3510.40	3509.95	3537.90	3404.50	0.93 times
14 Thu Nov 2024	3503.25	3613.60	3703.95	3474.65	0.355 times
08 Fri Nov 2024	3635.50	3796.00	3796.00	3561.00	0.814 times
01 Fri Nov 2024	3796.10	3500.00	3825.00	3454.50	0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	3618.65	3800.00	3825.00	3404.50	0.387 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times
30 Fri Aug 2024	3853.90	4200.00	4234.45	3637.00	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3543.21 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.