Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Escorts is 311684

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	3332.55	3260.00	3348.75	3250.00	0.626 times
30 Mon Dec 2024	3266.15	3259.10	3325.00	3246.10	0.858 times
27 Fri Dec 2024	3258.40	3161.55	3336.80	3161.55	4.37 times
26 Thu Dec 2024	3151.10	3156.15	3177.25	3112.00	0.412 times
24 Tue Dec 2024	3156.15	3147.20	3185.45	3102.00	0.445 times
23 Mon Dec 2024	3143.60	3180.75	3224.65	3133.00	0.604 times
20 Fri Dec 2024	3162.05	3279.90	3302.80	3149.95	0.839 times
19 Thu Dec 2024	3283.90	3350.00	3350.00	3276.40	0.445 times
18 Wed Dec 2024	3360.85	3332.00	3375.10	3297.25	0.421 times
17 Tue Dec 2024	3344.25	3429.55	3470.00	3322.00	1.108 times

My analysis of stock is bearish for shortterm, and stock might move down till 3229.1 or till 3068.8. Use a stoploss of 3362.7 and if the stock hits stoploss, then it can shoot up till 3496.3

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3102.00
Downside Target	3246.10
Upside Target	3336.80
Upside Target	3561.35
Upside Target	3580.00
Upside Target	3621.00
Upside Target	3637.00
Upside Target	3825.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3269.52
Downside Intraday Target	3206.48
Upside Intraday Target	3372.17
Upside Intraday Target	3411.78
Downside Intraday Target	3309.13

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	3332.55	3259.10	3348.75	3246.10	0.254 times
27 Fri Dec 2024	3258.40	3180.75	3336.80	3102.00	1.761 times
20 Fri Dec 2024	3162.05	3457.90	3470.00	3149.95	1.828 times
13 Fri Dec 2024	3440.05	3531.00	3580.00	3382.00	0.585 times
06 Fri Dec 2024	3524.80	3534.05	3561.35	3380.35	1.436 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3254.72 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.