Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Emudhra is 74773

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 769.25 772.00 773.25 761.65 0.626 times
30 Mon Jun 2025 767.85 764.90 772.00 751.15 1.389 times
27 Fri Jun 2025 754.15 765.40 772.00 750.00 0.612 times
26 Thu Jun 2025 762.55 770.20 776.25 756.00 0.977 times
25 Wed Jun 2025 770.20 748.00 773.00 740.50 1.712 times
24 Tue Jun 2025 742.95 727.80 753.00 713.35 1.409 times
23 Mon Jun 2025 715.85 725.00 727.70 707.30 0.887 times
20 Fri Jun 2025 724.65 732.80 732.80 722.85 0.611 times
19 Thu Jun 2025 727.00 737.30 742.70 722.00 0.593 times
18 Wed Jun 2025 737.30 736.10 747.20 735.00 0.725 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 761.9, but if it comes below 761.9, then a intra day sell could be more profitable.
If you take a sell trade below 761.9, then use 761.9 as stoploss and 747.35 as target. However if you take a buy trade in stock , then use 761.9 as stoploss and 779.3 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type Value
Downside Target 690.25
Downside Target 707.30
Downside Target 740.05
Upside Target 773.25
Upside Target 776.25
Upside Target 779.50
Upside Target 785.50
Upside Target 793.10
Upside Target 883.95
Upside Target 894.10

Intraday share price targets for Emudhra (EMUDHRA)

Target Type Value
Downside Intraday Target 755.85
Downside Intraday Target 742.45
Upside Intraday Target 777.95
Upside Intraday Target 786.65
Downside Intraday Target 764.55

Weekly technical analysis of Emudhra (EMUDHRA)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 769.25 764.90 773.25 751.15 0.36 times
27 Fri Jun 2025 754.15 725.00 776.25 707.30 1.47 times
20 Fri Jun 2025 724.65 748.95 748.95 722.00 0.612 times
13 Fri Jun 2025 749.55 743.00 765.95 724.50 1.259 times
06 Fri Jun 2025 742.60 775.70 793.10 740.05 0.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 769.25 772.00 773.25 761.65 0.029 times
30 Mon Jun 2025 767.85 775.70 793.10 707.30 0.917 times
30 Fri May 2025 775.70 765.50 779.50 711.05 1.076 times
30 Wed Apr 2025 775.50 850.00 883.95 690.25 0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.8 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.8 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emudhra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme