Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Emudhra is 79523

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	724.65	732.80	732.80	722.85	0.575 times
19 Thu Jun 2025	727.00	737.30	742.70	722.00	0.558 times
18 Wed Jun 2025	737.30	736.10	747.20	735.00	0.682 times
17 Tue Jun 2025	746.25	744.00	747.50	732.00	1.02 times
16 Mon Jun 2025	738.75	748.95	748.95	734.80	0.744 times
13 Fri Jun 2025	749.55	730.00	751.70	724.50	1.109 times
12 Thu Jun 2025	738.30	757.30	757.30	735.00	0.913 times
11 Wed Jun 2025	749.85	762.90	765.95	747.10	0.874 times
10 Tue Jun 2025	760.15	748.70	764.30	741.00	1.495 times
09 Mon Jun 2025	742.65	743.00	748.00	737.70	1.462 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 719.2, for a target of 734.9 or 747.89

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	653.00
Downside Target	690.25
Downside Target	711.05
Upside Target	765.95
Upside Target	779.50
Upside Target	785.50
Upside Target	793.10
Upside Target	864.15
Upside Target	883.95
Upside Target	894.10

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	714.78
Downside Intraday Target	704.92
Upside Intraday Target	741.73
Upside Intraday Target	758.82
Upside Intraday Target	731.87

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	724.65	748.95	748.95	722.00	0.612 times
13 Fri Jun 2025	749.55	743.00	765.95	724.50	1.259 times
06 Fri Jun 2025	742.60	775.70	793.10	740.05	0.621 times
30 Fri May 2025	775.70	750.55	778.00	733.80	1.692 times
23 Fri May 2025	750.55	766.00	779.50	738.90	0.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	724.65	775.70	793.10	722.00	0.625 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.15 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.