Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 69339

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 778.30 765.20 784.40 754.00 2.333 times
08 Tue Jul 2025 769.20 772.00 774.00 760.20 0.701 times
07 Mon Jul 2025 772.25 753.40 776.00 746.40 1.917 times
04 Fri Jul 2025 757.45 768.00 768.00 755.00 0.408 times
03 Thu Jul 2025 763.55 770.00 770.00 750.05 0.579 times
02 Wed Jul 2025 756.70 765.30 767.95 752.50 0.663 times
01 Tue Jul 2025 769.25 772.00 773.25 761.65 0.675 times
30 Mon Jun 2025 767.85 764.90 772.00 751.15 1.498 times
27 Fri Jun 2025 754.15 765.40 772.00 750.00 0.659 times
26 Thu Jun 2025 762.55 770.20 776.25 756.00 1.053 times

Stock of Emudhra (EMUDHRA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 769.4, but if it comes below 769.4, then a intra day sell could be more profitable.
If you take a sell trade below 769.4, then use 769.4 as stoploss and 752.1 as target. However if you take a buy trade in stock , then use 769.4 as stoploss and 790.1 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type Value
Downside Target 690.25
Downside Target 707.30
Downside Target 746.40
Downside Target 765.95
Downside Target 776.25
Upside Target 779.50
Upside Target 784.40
Upside Target 785.50
Upside Target 793.10
Upside Target 883.95
Upside Target 894.10

Intraday share price targets for Emudhra (EMUDHRA)

Target Type Value
Downside Intraday Target 755
Downside Intraday Target 731.7
Upside Intraday Target 793
Upside Intraday Target 807.7
Downside Intraday Target 769.7

Weekly technical analysis of Emudhra (EMUDHRA)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 778.30 753.40 784.40 746.40 1.295 times
04 Fri Jul 2025 757.45 764.90 773.25 750.05 0.633 times
27 Fri Jun 2025 754.15 725.00 776.25 707.30 1.47 times
20 Fri Jun 2025 724.65 748.95 748.95 722.00 0.612 times
13 Fri Jun 2025 749.55 743.00 765.95 724.50 1.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 778.30 772.00 784.40 746.40 0.307 times
30 Mon Jun 2025 767.85 775.70 793.10 707.30 0.917 times
30 Fri May 2025 775.70 765.50 779.50 711.05 1.076 times
30 Wed Apr 2025 775.50 850.00 883.95 690.25 0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.42 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.42 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emudhra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme