Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Emudhra is 76197

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	746.25	744.00	747.50	732.00	1.065 times
16 Mon Jun 2025	738.75	748.95	748.95	734.80	0.777 times
13 Fri Jun 2025	749.55	730.00	751.70	724.50	1.157 times
12 Thu Jun 2025	738.30	757.30	757.30	735.00	0.953 times
11 Wed Jun 2025	749.85	762.90	765.95	747.10	0.912 times
10 Tue Jun 2025	760.15	748.70	764.30	741.00	1.56 times
09 Mon Jun 2025	742.65	743.00	748.00	737.70	1.526 times
06 Fri Jun 2025	742.60	750.55	761.30	740.05	1.194 times
05 Thu Jun 2025	750.50	760.00	762.50	748.10	0.697 times
04 Wed Jun 2025	756.60	760.70	765.00	754.00	0.591 times

My analysis of stock is bearish for shortterm, and stock might move down till 741 or till 728.5. Use a stoploss of 751.5 and if the stock hits stoploss, then it can shoot up till 761.97

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	653.00
Downside Target	690.25
Downside Target	711.05
Upside Target	765.95
Upside Target	779.50
Upside Target	785.50
Upside Target	793.10
Upside Target	864.15
Upside Target	883.95
Upside Target	894.10

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	735.85
Downside Intraday Target	725.45
Upside Intraday Target	752.8
Upside Intraday Target	759.35
Downside Intraday Target	742.4

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	746.25	748.95	748.95	732.00	0.302 times
13 Fri Jun 2025	749.55	743.00	765.95	724.50	1.259 times
06 Fri Jun 2025	742.60	775.70	793.10	740.05	0.621 times
30 Fri May 2025	775.70	750.55	778.00	733.80	1.692 times
23 Fri May 2025	750.55	766.00	779.50	738.90	0.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	746.25	775.70	793.10	724.50	0.545 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.65 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.