Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Emudhra is 92730

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	742.60	750.55	761.30	740.05	0.981 times
05 Thu Jun 2025	750.50	760.00	762.50	748.10	0.573 times
04 Wed Jun 2025	756.60	760.70	765.00	754.00	0.486 times
03 Tue Jun 2025	757.65	775.55	778.85	754.10	0.52 times
02 Mon Jun 2025	775.45	775.70	793.10	765.40	1.425 times
30 Fri May 2025	775.70	745.85	778.00	739.00	3.066 times
29 Thu May 2025	745.85	763.60	766.00	742.15	0.897 times
28 Wed May 2025	757.65	747.50	760.50	736.50	0.788 times
27 Tue May 2025	740.85	744.25	749.00	737.65	0.384 times
26 Mon May 2025	740.40	750.55	763.50	733.80	1.282 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 741.7 as stoploss in an intra day buy trade for a target of 752.8. However, stock will show a bearish move below 741.7.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	653.00
Downside Target	690.25
Downside Target	711.05
Downside Target	730.50
Upside Target	768.20
Upside Target	779.50
Upside Target	785.50
Upside Target	793.10
Upside Target	864.15
Upside Target	883.95
Upside Target	894.10

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	724.07
Downside Intraday Target	705.53
Upside Intraday Target	777.12
Upside Intraday Target	811.63
Upside Intraday Target	758.58

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	742.60	775.70	793.10	740.05	0.621 times
30 Fri May 2025	775.70	750.55	778.00	733.80	1.692 times
23 Fri May 2025	750.55	766.00	779.50	738.90	0.929 times
16 Fri May 2025	755.30	749.00	768.20	730.50	0.94 times
09 Fri May 2025	714.45	762.80	771.95	711.05	1.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	742.60	775.70	793.10	740.05	0.206 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.79 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.