Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Emudhra is 73105

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	745.85	763.60	766.00	742.15	1.138 times
28 Wed May 2025	757.65	747.50	760.50	736.50	1 times
27 Tue May 2025	740.85	744.25	749.00	737.65	0.487 times
26 Mon May 2025	740.40	750.55	763.50	733.80	1.626 times
23 Fri May 2025	750.55	755.00	757.85	747.10	0.734 times
22 Thu May 2025	751.60	758.40	758.95	748.00	0.483 times
21 Wed May 2025	759.15	757.20	772.60	738.90	1.43 times
20 Tue May 2025	752.50	767.15	774.80	749.60	0.636 times
19 Mon May 2025	767.15	766.00	779.50	748.10	1.529 times
16 Fri May 2025	755.30	763.30	768.20	751.55	0.845 times

My analysis of stock is bearish for shortterm, and stock might move down till 736.1 or till 722.3. Use a stoploss of 747.56 and if the stock hits stoploss, then it can shoot up till 759.05

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	652.30
Downside Target	690.25
Downside Target	711.05
Downside Target	730.50
Upside Target	779.50
Upside Target	785.50
Upside Target	807.95
Upside Target	864.15
Upside Target	883.95
Upside Target	894.10
Upside Target	990.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	731.1
Downside Intraday Target	716.35
Upside Intraday Target	763.3
Upside Intraday Target	780.75
Upside Intraday Target	748.55

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	745.85	750.55	766.00	733.80	0.883 times
23 Fri May 2025	750.55	766.00	779.50	738.90	0.929 times
16 Fri May 2025	755.30	749.00	768.20	730.50	0.94 times
09 Fri May 2025	714.45	762.80	771.95	711.05	1.247 times
02 Fri May 2025	760.70	796.30	807.95	752.35	0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	745.85	765.50	779.50	711.05	0.905 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times
28 Fri Feb 2025	849.30	706.00	864.15	653.00	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.97 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.