Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Emudhra is 73053

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	740.40	750.55	763.50	733.80	1.627 times
23 Fri May 2025	750.55	755.00	757.85	747.10	0.734 times
22 Thu May 2025	751.60	758.40	758.95	748.00	0.483 times
21 Wed May 2025	759.15	757.20	772.60	738.90	1.431 times
20 Tue May 2025	752.50	767.15	774.80	749.60	0.637 times
19 Mon May 2025	767.15	766.00	779.50	748.10	1.53 times
16 Fri May 2025	755.30	763.30	768.20	751.55	0.846 times
15 Thu May 2025	758.90	750.00	768.00	745.05	1.232 times
14 Wed May 2025	744.55	746.00	753.45	740.05	0.817 times
13 Tue May 2025	739.15	744.00	749.00	735.00	1.199 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 736.2 as stoploss in an intra day buy trade for a target of 752.19. However, stock will show a bearish move below 736.2.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	652.30
Downside Target	690.25
Downside Target	711.05
Downside Target	730.50
Upside Target	779.50
Upside Target	785.50
Upside Target	807.95
Upside Target	864.15
Upside Target	883.95
Upside Target	894.10
Upside Target	990.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	728.3
Downside Intraday Target	716.2
Upside Intraday Target	758
Upside Intraday Target	775.6
Upside Intraday Target	745.9

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	740.40	750.55	763.50	733.80	0.338 times
23 Fri May 2025	750.55	766.00	779.50	738.90	0.929 times
16 Fri May 2025	755.30	749.00	768.20	730.50	0.94 times
09 Fri May 2025	714.45	762.80	771.95	711.05	1.247 times
02 Fri May 2025	760.70	796.30	807.95	752.35	0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	740.40	765.50	779.50	711.05	0.79 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times
28 Fri Feb 2025	849.30	706.00	864.15	653.00	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.32 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.