Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Emudhra is 79967

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	758.90	750.00	768.00	745.05	1.126 times
14 Wed May 2025	744.55	746.00	753.45	740.05	0.746 times
13 Tue May 2025	739.15	744.00	749.00	735.00	1.096 times
12 Mon May 2025	733.90	749.00	755.00	730.50	0.997 times
09 Fri May 2025	714.45	717.10	728.90	711.05	0.717 times
08 Thu May 2025	736.85	748.90	755.00	720.35	0.731 times
07 Wed May 2025	746.05	738.00	756.15	733.10	1.28 times
06 Tue May 2025	744.00	751.70	758.30	726.85	1.446 times
05 Mon May 2025	751.70	762.80	771.95	749.10	0.866 times
02 Fri May 2025	760.70	765.50	773.50	755.00	0.778 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 734.2 as stoploss in an intra day buy trade for a target of 785.21. However, stock will show a bearish move below 734.2.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	652.30
Downside Target	690.25
Downside Target	711.05
Downside Target	730.50
Downside Target	752.35
Upside Target	768.00
Upside Target	840.90
Upside Target	864.15
Upside Target	878.85
Upside Target	883.95
Upside Target	894.10
Upside Target	990.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	736.93
Downside Intraday Target	714.97
Upside Intraday Target	774.43
Upside Intraday Target	789.97
Downside Intraday Target	752.47

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	758.90	749.00	768.00	730.50	0.787 times
09 Fri May 2025	714.45	762.80	771.95	711.05	1.247 times
02 Fri May 2025	760.70	796.30	807.95	752.35	0.774 times
25 Fri Apr 2025	804.55	875.00	878.85	794.00	2.05 times
17 Thu Apr 2025	873.65	850.00	883.95	840.90	0.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	758.90	765.50	773.50	711.05	0.47 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times
28 Fri Feb 2025	849.30	706.00	864.15	653.00	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.76 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.