Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Emudhra is 87146

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	736.85	748.90	755.00	720.35	0.671 times
07 Wed May 2025	746.05	738.00	756.15	733.10	1.175 times
06 Tue May 2025	744.00	751.70	758.30	726.85	1.327 times
05 Mon May 2025	751.70	762.80	771.95	749.10	0.795 times
02 Fri May 2025	760.70	765.50	773.50	755.00	0.714 times
30 Wed Apr 2025	775.50	768.45	783.90	752.35	1.233 times
29 Tue Apr 2025	773.40	788.60	800.00	770.00	0.721 times
28 Mon Apr 2025	788.00	796.30	807.95	785.00	1.041 times
25 Fri Apr 2025	804.55	831.00	831.00	794.00	0.804 times
24 Thu Apr 2025	827.70	823.00	849.25	823.00	0.928 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 760.4, but if it comes above 760.4, then a intra day buy could be more profitable.
If you take a sell trade below 760.4, then use 760.4 as stoploss and 705.5 as target. However if you take a buy trade in stock , then use 760.4 as stoploss and 806.19 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	652.30
Downside Target	690.25
Downside Target	720.35
Upside Target	752.35
Upside Target	771.95
Upside Target	840.90
Upside Target	846.15
Upside Target	864.15
Upside Target	878.85
Upside Target	883.95
Upside Target	894.10
Upside Target	990.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	714.15
Downside Intraday Target	691.45
Upside Intraday Target	765.75
Upside Intraday Target	794.65
Upside Intraday Target	743.05

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	736.85	762.80	771.95	720.35	1.07 times
02 Fri May 2025	760.70	796.30	807.95	752.35	0.774 times
25 Fri Apr 2025	804.55	875.00	878.85	794.00	2.05 times
17 Thu Apr 2025	873.65	850.00	883.95	840.90	0.48 times
11 Fri Apr 2025	840.90	690.30	846.15	690.25	1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	736.85	765.50	773.50	720.35	0.245 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times
28 Fri Feb 2025	849.30	706.00	864.15	653.00	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.34 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.