Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Emudhra is 84624

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	804.55	831.00	831.00	794.00	0.828 times
24 Thu Apr 2025	827.70	823.00	849.25	823.00	0.955 times
23 Wed Apr 2025	827.30	860.00	865.00	822.10	1.3 times
22 Tue Apr 2025	857.95	865.15	878.85	855.10	1.141 times
21 Mon Apr 2025	870.20	875.00	877.55	863.00	0.708 times
17 Thu Apr 2025	873.65	867.05	882.00	867.05	0.606 times
16 Wed Apr 2025	875.65	867.00	883.95	858.70	1.004 times
15 Tue Apr 2025	867.95	850.00	874.45	840.90	0.796 times
11 Fri Apr 2025	840.90	815.00	846.15	802.05	1.32 times
09 Wed Apr 2025	797.95	800.00	811.95	780.00	1.123 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 815.1, but if it comes above 815.1, then a intra day buy could be more profitable.
If you take a sell trade below 815.1, then use 815.1 as stoploss and 783 as target. However if you take a buy trade in stock , then use 815.1 as stoploss and 841.8 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	652.30
Downside Target	690.25
Downside Target	785.50
Upside Target	840.90
Upside Target	868.00
Upside Target	878.85
Upside Target	883.95
Upside Target	894.10
Upside Target	990.00
Upside Target	1024.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	772.75
Downside Intraday Target	740.95
Upside Intraday Target	857.6
Upside Intraday Target	910.65
Upside Intraday Target	825.8

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	804.55	875.00	878.85	794.00	2.05 times
17 Thu Apr 2025	873.65	850.00	883.95	840.90	0.48 times
11 Fri Apr 2025	840.90	690.30	846.15	690.25	1.181 times
04 Fri Apr 2025	815.95	850.00	853.10	808.70	0.747 times
28 Fri Mar 2025	852.35	882.00	894.10	842.00	0.822 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	804.55	850.00	883.95	690.25	0.525 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times
28 Fri Feb 2025	849.30	706.00	864.15	653.00	0.755 times
31 Fri Jan 2025	696.70	935.35	990.00	652.30	1.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.7 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.