Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Emudhra is 90303

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	827.30	860.00	865.00	822.10	1.219 times
22 Tue Apr 2025	857.95	865.15	878.85	855.10	1.069 times
21 Mon Apr 2025	870.20	875.00	877.55	863.00	0.663 times
17 Thu Apr 2025	873.65	867.05	882.00	867.05	0.568 times
16 Wed Apr 2025	875.65	867.00	883.95	858.70	0.941 times
15 Tue Apr 2025	867.95	850.00	874.45	840.90	0.746 times
11 Fri Apr 2025	840.90	815.00	846.15	802.05	1.237 times
09 Wed Apr 2025	797.95	800.00	811.95	780.00	1.053 times
08 Tue Apr 2025	801.80	808.35	818.00	795.10	0.981 times
07 Mon Apr 2025	802.00	690.30	815.00	690.25	1.424 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 821 as stoploss in an intra day buy trade for a target of 847.45. However, stock will show a bearish move below 821.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	652.30
Downside Target	690.25
Downside Target	785.50
Downside Target	808.70
Upside Target	840.90
Upside Target	878.85
Upside Target	883.95
Upside Target	894.10
Upside Target	990.00
Upside Target	1024.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	806.65
Downside Intraday Target	786
Upside Intraday Target	863.4
Upside Intraday Target	899.5
Upside Intraday Target	842.75

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	827.30	875.00	878.85	822.10	1.309 times
17 Thu Apr 2025	873.65	850.00	883.95	840.90	0.48 times
11 Fri Apr 2025	840.90	690.30	846.15	690.25	1.181 times
04 Fri Apr 2025	815.95	850.00	853.10	808.70	0.747 times
28 Fri Mar 2025	852.35	882.00	894.10	842.00	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	827.30	850.00	883.95	690.25	0.468 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times
28 Fri Feb 2025	849.30	706.00	864.15	653.00	0.755 times
31 Fri Jan 2025	696.70	935.35	990.00	652.30	1.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.21 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.