Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Emudhra is 94556

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	797.95	800.00	811.95	780.00	1.005 times
08 Tue Apr 2025	801.80	808.35	818.00	795.10	0.937 times
07 Mon Apr 2025	802.00	690.30	815.00	690.25	1.36 times
04 Fri Apr 2025	815.95	838.00	844.85	808.70	1.259 times
03 Thu Apr 2025	849.10	828.00	853.10	828.00	0.823 times
02 Wed Apr 2025	840.60	828.10	848.90	816.60	0.905 times
01 Tue Apr 2025	828.10	850.00	853.00	824.20	0.81 times
28 Fri Mar 2025	852.35	859.00	870.10	845.20	0.807 times
27 Thu Mar 2025	853.05	858.00	872.00	842.00	0.879 times
26 Wed Mar 2025	865.80	871.60	881.15	855.05	0.789 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 812.8, but if it comes above 812.8, then a intra day buy could be more profitable.
If you take a sell trade below 812.8, then use 812.8 as stoploss and 782.4 as target. However if you take a buy trade in stock , then use 812.8 as stoploss and 838.08 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	652.30
Downside Target	690.25
Downside Target	785.50
Upside Target	802.65
Upside Target	842.00
Upside Target	864.15
Upside Target	868.00
Upside Target	887.50
Upside Target	894.10
Upside Target	990.00
Upside Target	1024.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	719.47
Downside Intraday Target	640.98
Upside Intraday Target	847.22
Upside Intraday Target	896.48
Downside Intraday Target	768.73

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	797.95	690.30	818.00	690.25	0.869 times
04 Fri Apr 2025	815.95	850.00	853.10	808.70	0.747 times
28 Fri Mar 2025	852.35	882.00	894.10	842.00	0.822 times
21 Fri Mar 2025	875.65	827.60	887.50	806.75	1.067 times
13 Thu Mar 2025	827.60	843.45	853.15	802.65	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	797.95	850.00	853.10	690.25	0.251 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times
28 Fri Feb 2025	849.30	706.00	864.15	653.00	0.755 times
31 Fri Jan 2025	696.70	935.35	990.00	652.30	1.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.48 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.