Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Emudhra is 70000

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	742.95	727.80	753.00	713.35	1.506 times
23 Mon Jun 2025	715.85	725.00	727.70	707.30	0.947 times
20 Fri Jun 2025	724.65	732.80	732.80	722.85	0.653 times
19 Thu Jun 2025	727.00	737.30	742.70	722.00	0.634 times
18 Wed Jun 2025	737.30	736.10	747.20	735.00	0.774 times
17 Tue Jun 2025	746.25	744.00	747.50	732.00	1.159 times
16 Mon Jun 2025	738.75	748.95	748.95	734.80	0.846 times
13 Fri Jun 2025	749.55	730.00	751.70	724.50	1.259 times
12 Thu Jun 2025	738.30	757.30	757.30	735.00	1.037 times
11 Wed Jun 2025	749.85	762.90	765.95	747.10	0.993 times

My analysis of stock is bearish for shortterm, and stock might move down till 732.1 or till 714.4. Use a stoploss of 746.76 and if the stock hits stoploss, then it can shoot up till 761.45

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	653.00
Downside Target	690.25
Downside Target	707.30
Upside Target	778.00
Upside Target	779.50
Upside Target	785.50
Upside Target	793.10
Upside Target	864.15
Upside Target	883.95
Upside Target	894.10

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	715.83
Downside Intraday Target	688.72
Upside Intraday Target	761.53
Upside Intraday Target	780.12
Downside Intraday Target	734.42

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	742.95	725.00	753.00	707.30	0.603 times
20 Fri Jun 2025	724.65	748.95	748.95	722.00	0.612 times
13 Fri Jun 2025	749.55	743.00	765.95	724.50	1.259 times
06 Fri Jun 2025	742.60	775.70	793.10	740.05	0.621 times
30 Fri May 2025	775.70	750.55	778.00	733.80	1.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	742.95	775.70	793.10	707.30	0.721 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.72 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.