Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Emudhra is 74549

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	754.15	765.40	772.00	750.00	0.613 times
26 Thu Jun 2025	762.55	770.20	776.25	756.00	0.98 times
25 Wed Jun 2025	770.20	748.00	773.00	740.50	1.717 times
24 Tue Jun 2025	742.95	727.80	753.00	713.35	1.414 times
23 Mon Jun 2025	715.85	725.00	727.70	707.30	0.889 times
20 Fri Jun 2025	724.65	732.80	732.80	722.85	0.613 times
19 Thu Jun 2025	727.00	737.30	742.70	722.00	0.595 times
18 Wed Jun 2025	737.30	736.10	747.20	735.00	0.727 times
17 Tue Jun 2025	746.25	744.00	747.50	732.00	1.089 times
16 Mon Jun 2025	738.75	748.95	748.95	734.80	0.794 times

My analysis of stock is bullish for shortterm, and stock might move up till 761.7 or till 779.1. Use a stoploss of 747.15 and if this stock hits its stoploss, then it can fall down till 732.64

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	653.00
Downside Target	690.25
Downside Target	707.30
Upside Target	765.95
Upside Target	778.00
Upside Target	779.50
Upside Target	785.50
Upside Target	793.10
Upside Target	864.15
Upside Target	883.95
Upside Target	894.10

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	715.55
Downside Intraday Target	676.95
Upside Intraday Target	784.5
Upside Intraday Target	814.85
Downside Intraday Target	745.9

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	754.15	725.00	776.25	707.30	1.47 times
20 Fri Jun 2025	724.65	748.95	748.95	722.00	0.612 times
13 Fri Jun 2025	749.55	743.00	765.95	724.50	1.259 times
06 Fri Jun 2025	742.60	775.70	793.10	740.05	0.621 times
30 Fri May 2025	775.70	750.55	778.00	733.80	1.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	754.15	775.70	793.10	707.30	0.859 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.52 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.