Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Electro Force is 13320

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	44.45	46.00	46.00	42.60	0.631 times
05 Tue Aug 2025	43.50	43.85	43.85	43.50	0.541 times
04 Mon Aug 2025	40.65	43.00	43.00	40.15	1.622 times
01 Fri Aug 2025	43.50	44.00	44.00	43.00	0.45 times
31 Thu Jul 2025	44.05	46.90	46.90	43.00	0.541 times
30 Wed Jul 2025	44.90	42.50	46.80	42.50	1.081 times
29 Tue Jul 2025	42.50	43.55	43.55	41.00	0.901 times
28 Mon Jul 2025	44.55	46.50	46.50	44.55	0.27 times
25 Fri Jul 2025	46.50	46.50	46.60	46.50	0.631 times
24 Thu Jul 2025	46.30	46.70	48.90	46.05	3.333 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 40.81. However, stock will show a bullish move above 47.7.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.20
Downside Target	30.90
Downside Target	32.50
Downside Target	33.70
Downside Target	38.05
Downside Target	40.15
Upside Target	46.00
Upside Target	46.05
Upside Target	46.90
Upside Target	52.70
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	41.07
Downside Intraday Target	37.68
Upside Intraday Target	46.92
Upside Intraday Target	49.38
Downside Intraday Target	43.53

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	44.45	43.00	46.00	40.15	0.861 times
01 Fri Aug 2025	43.50	46.50	46.90	41.00	0.462 times
25 Fri Jul 2025	46.50	53.00	53.00	46.05	2.108 times
07 Mon Apr 2025	31.25	32.30	32.50	30.90	0.278 times
04 Fri Apr 2025	32.50	29.35	33.70	29.35	0.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	44.45	44.00	46.00	40.15	0.33 times
31 Thu Jul 2025	44.05	53.00	53.00	41.00	0.641 times
07 Mon Apr 2025	31.25	29.35	33.70	29.35	0.15 times
28 Fri Mar 2025	29.45	39.55	40.90	29.20	2.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.