Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Electro Force is 57240

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	46.30	46.70	48.90	46.05	0.776 times
23 Wed Jul 2025	49.00	49.25	49.25	49.00	0.147 times
22 Tue Jul 2025	50.05	50.05	52.50	49.50	0.419 times
21 Mon Jul 2025	51.50	53.00	53.00	51.00	0.147 times
07 Mon Apr 2025	31.25	32.30	32.50	30.90	0.776 times
04 Fri Apr 2025	32.50	33.15	33.70	32.15	0.461 times
03 Thu Apr 2025	33.15	31.95	33.60	31.95	0.398 times
02 Wed Apr 2025	32.00	31.70	32.35	30.55	0.86 times
01 Tue Apr 2025	31.05	29.35	31.75	29.35	1.069 times
28 Fri Mar 2025	29.45	31.05	32.00	29.20	2.662 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 38.09 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 51.9 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.20
Downside Target	30.90
Downside Target	32.50
Downside Target	33.70
Downside Target	36.80
Downside Target	38.05
Downside Target	39.30
Downside Target	40.90
Downside Target	46.05
Upside Target	48.00
Upside Target	52.70
Upside Target	53.00
Upside Target	64.50

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	43.9
Downside Intraday Target	41.5
Upside Intraday Target	50.85
Upside Intraday Target	55.4
Upside Intraday Target	48.45

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	46.30	53.00	53.00	46.05	1.919 times
07 Mon Apr 2025	31.25	32.30	32.50	30.90	0.278 times
04 Fri Apr 2025	32.50	29.35	33.70	29.35	0.295 times
28 Fri Mar 2025	29.45	39.40	39.50	29.20	1.289 times
21 Fri Mar 2025	38.50	38.15	39.30	36.80	2.632 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	46.30	53.00	53.00	46.05	0.418 times
07 Mon Apr 2025	31.25	29.35	33.70	29.35	0.15 times
28 Fri Mar 2025	29.45	39.55	40.90	29.20	2.525 times
28 Fri Feb 2025	39.00	48.20	52.70	38.05	0.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.