Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Electro Force is 75360

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	50.05	50.05	52.50	49.50	0.318 times
21 Mon Jul 2025	51.50	53.00	53.00	51.00	0.111 times
07 Mon Apr 2025	31.25	32.30	32.50	30.90	0.589 times
04 Fri Apr 2025	32.50	33.15	33.70	32.15	0.35 times
03 Thu Apr 2025	33.15	31.95	33.60	31.95	0.303 times
02 Wed Apr 2025	32.00	31.70	32.35	30.55	0.653 times
01 Tue Apr 2025	31.05	29.35	31.75	29.35	0.812 times
28 Fri Mar 2025	29.45	31.05	32.00	29.20	2.022 times
26 Wed Mar 2025	35.25	36.00	38.00	35.05	2.325 times
25 Tue Mar 2025	36.20	38.25	39.15	36.00	1.608 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.1, for a target of 42.6 or 37.16

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.20
Downside Target	30.90
Downside Target	32.50
Downside Target	33.70
Downside Target	36.80
Downside Target	38.05
Downside Target	39.30
Downside Target	40.90
Downside Target	48.00
Downside Target	49.50
Upside Target	52.70
Upside Target	53.00
Upside Target	64.50

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	48.7
Downside Intraday Target	47.35
Upside Intraday Target	52.2
Upside Intraday Target	54.35
Upside Intraday Target	50.85

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	50.05	53.00	53.00	49.50	0.73 times
07 Mon Apr 2025	31.25	32.30	32.50	30.90	0.278 times
04 Fri Apr 2025	32.50	29.35	33.70	29.35	0.295 times
28 Fri Mar 2025	29.45	39.40	39.50	29.20	1.289 times
21 Fri Mar 2025	38.50	38.15	39.30	36.80	2.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	50.05	53.00	53.00	49.50	0.159 times
07 Mon Apr 2025	31.25	29.35	33.70	29.35	0.15 times
28 Fri Mar 2025	29.45	39.55	40.90	29.20	2.525 times
28 Fri Feb 2025	39.00	48.20	52.70	38.05	0.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.