Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Electro Force is 17520

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	43.50	44.00	44.00	43.00	0.342 times
31 Thu Jul 2025	44.05	46.90	46.90	43.00	0.411 times
30 Wed Jul 2025	44.90	42.50	46.80	42.50	0.822 times
29 Tue Jul 2025	42.50	43.55	43.55	41.00	0.685 times
28 Mon Jul 2025	44.55	46.50	46.50	44.55	0.205 times
25 Fri Jul 2025	46.50	46.50	46.60	46.50	0.479 times
24 Thu Jul 2025	46.30	46.70	48.90	46.05	2.534 times
23 Wed Jul 2025	49.00	49.25	49.25	49.00	0.479 times
22 Tue Jul 2025	50.05	50.05	52.50	49.50	1.37 times
21 Mon Jul 2025	51.50	53.00	53.00	51.00	0.479 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 40.01. However, stock will show a bullish move above 46.9.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.20
Downside Target	30.90
Downside Target	32.50
Downside Target	33.70
Downside Target	38.05
Downside Target	39.50
Downside Target	40.90
Downside Target	43.00
Upside Target	44.00
Upside Target	46.05
Upside Target	46.90
Upside Target	52.70
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	40.7
Downside Intraday Target	37.9
Upside Intraday Target	46.6
Upside Intraday Target	49.7
Upside Intraday Target	43.8

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	43.50	46.50	46.90	41.00	0.462 times
25 Fri Jul 2025	46.50	53.00	53.00	46.05	2.108 times
07 Mon Apr 2025	31.25	32.30	32.50	30.90	0.278 times
04 Fri Apr 2025	32.50	29.35	33.70	29.35	0.295 times
28 Fri Mar 2025	29.45	39.40	39.50	29.20	1.289 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	43.50	44.00	44.00	43.00	0.046 times
31 Thu Jul 2025	44.05	53.00	53.00	41.00	0.641 times
07 Mon Apr 2025	31.25	29.35	33.70	29.35	0.15 times
28 Fri Mar 2025	29.45	39.55	40.90	29.20	2.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term and the buy signal is strong.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.