Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Electro Force is 24720

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	59.80	59.85	60.00	59.15	0.68 times
04 Wed Dec 2024	59.05	60.90	60.90	58.75	1.117 times
03 Tue Dec 2024	59.90	60.30	60.30	58.75	1.117 times
02 Mon Dec 2024	59.95	60.70	60.70	59.10	0.243 times
29 Fri Nov 2024	60.30	60.20	60.70	59.05	1.456 times
28 Thu Nov 2024	60.20	61.20	61.60	60.20	0.68 times
27 Wed Nov 2024	61.15	60.00	61.25	58.55	0.777 times
26 Tue Nov 2024	60.70	60.00	62.00	60.00	0.631 times
25 Mon Nov 2024	59.20	60.55	61.55	58.75	0.922 times
22 Fri Nov 2024	60.20	57.75	60.20	57.20	1.505 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.9 as stoploss in an intra day buy trade for a target of 62.06. However, stock will show a bearish move below 58.9.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	57.20
Downside Target	58.55
Upside Target	60.90
Upside Target	64.65
Upside Target	66.25
Upside Target	68.25
Upside Target	69.00
Upside Target	70.00
Upside Target	72.75
Upside Target	78.85
Upside Target	83.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	58.73
Downside Intraday Target	57.67
Upside Intraday Target	60.88
Upside Intraday Target	61.97
Upside Intraday Target	59.82

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	59.80	60.70	60.90	58.75	0.707 times
29 Fri Nov 2024	60.30	60.55	62.00	58.55	0.458 times
22 Fri Nov 2024	60.20	62.70	62.70	57.20	2.956 times
14 Thu Nov 2024	64.50	68.25	68.25	63.05	0.731 times
08 Fri Nov 2024	68.35	65.55	69.00	64.65	1.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	59.80	60.70	60.90	58.75	0.14 times
29 Fri Nov 2024	60.30	68.00	69.00	57.20	0.975 times
31 Thu Oct 2024	66.10	70.45	72.75	62.55	0.781 times
30 Mon Sep 2024	71.85	75.00	78.85	70.00	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.02 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.