Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Electro Force is 38760

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	59.95	60.70	60.70	59.10	0.155 times
29 Fri Nov 2024	60.30	60.20	60.70	59.05	0.929 times
28 Thu Nov 2024	60.20	61.20	61.60	60.20	0.433 times
27 Wed Nov 2024	61.15	60.00	61.25	58.55	0.495 times
26 Tue Nov 2024	60.70	60.00	62.00	60.00	0.402 times
25 Mon Nov 2024	59.20	60.55	61.55	58.75	0.588 times
22 Fri Nov 2024	60.20	57.75	60.20	57.20	0.96 times
21 Thu Nov 2024	58.00	59.85	59.90	57.65	0.991 times
19 Tue Nov 2024	59.45	61.80	61.80	58.55	0.495 times
18 Mon Nov 2024	60.60	62.70	62.70	58.45	3.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.7 as stoploss in an intra day buy trade for a target of 63.09. However, stock will show a bearish move below 59.7.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	57.20
Downside Target	58.55
Upside Target	60.70
Upside Target	62.00
Upside Target	64.65
Upside Target	66.25
Upside Target	68.25
Upside Target	69.00
Upside Target	70.00
Upside Target	72.75
Upside Target	78.85
Upside Target	83.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	59.13
Downside Intraday Target	58.32
Upside Intraday Target	60.73
Upside Intraday Target	61.52
Downside Intraday Target	59.92

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	59.95	60.70	60.70	59.10	0.054 times
29 Fri Nov 2024	60.30	60.55	62.00	58.55	0.458 times
22 Fri Nov 2024	60.20	62.70	62.70	57.20	2.956 times
14 Thu Nov 2024	64.50	68.25	68.25	63.05	0.731 times
08 Fri Nov 2024	68.35	65.55	69.00	64.65	1.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	59.95	60.70	60.70	59.10	0.011 times
29 Fri Nov 2024	60.30	68.00	69.00	57.20	0.975 times
31 Thu Oct 2024	66.10	70.45	72.75	62.55	0.781 times
30 Mon Sep 2024	71.85	75.00	78.85	70.00	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.1 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.