Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Electro Force is 36240

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	59.20	60.55	61.55	58.75	0.629 times
22 Fri Nov 2024	60.20	57.75	60.20	57.20	1.026 times
21 Thu Nov 2024	58.00	59.85	59.90	57.65	1.06 times
19 Tue Nov 2024	59.45	61.80	61.80	58.55	0.53 times
18 Mon Nov 2024	60.60	62.70	62.70	58.45	4.04 times
14 Thu Nov 2024	64.50	65.00	65.00	63.05	0.993 times
13 Wed Nov 2024	65.00	64.00	65.80	64.00	0.53 times
12 Tue Nov 2024	64.00	67.00	67.25	64.00	0.464 times
11 Mon Nov 2024	65.70	68.25	68.25	65.20	0.265 times
08 Fri Nov 2024	68.35	69.00	69.00	67.20	0.629 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.3, but if it comes above 61.3, then a intra day buy could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 57.5 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 64.37 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	57.20
Downside Target	58.75
Upside Target	61.55
Upside Target	64.65
Upside Target	66.25
Upside Target	68.25
Upside Target	69.00
Upside Target	70.00
Upside Target	71.50
Upside Target	72.75
Upside Target	78.85
Upside Target	80.95
Upside Target	83.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	58.12
Downside Intraday Target	57.03
Upside Intraday Target	60.92
Upside Intraday Target	62.63
Upside Intraday Target	59.83

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	59.20	60.55	61.55	58.75	0.095 times
22 Fri Nov 2024	60.20	62.70	62.70	57.20	2.956 times
14 Thu Nov 2024	64.50	68.25	68.25	63.05	0.731 times
08 Fri Nov 2024	68.35	65.55	69.00	64.65	1.5 times
01 Fri Nov 2024	68.15	65.95	68.90	63.00	0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	59.20	68.00	69.00	57.20	0.822 times
31 Thu Oct 2024	66.10	70.45	72.75	62.55	0.781 times
30 Mon Sep 2024	71.85	75.00	78.85	70.00	0.618 times
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.52 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.