Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Electro Force is 18240

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	68.35	69.00	69.00	67.20	1.25 times
07 Thu Nov 2024	67.40	66.75	68.45	66.15	0.921 times
06 Wed Nov 2024	67.75	66.60	67.95	66.20	1.316 times
05 Tue Nov 2024	65.20	65.45	68.70	64.65	1.447 times
04 Mon Nov 2024	66.00	65.55	67.65	65.25	1.184 times
01 Fri Nov 2024	68.15	68.00	68.90	67.55	0.724 times
31 Thu Oct 2024	66.10	67.00	67.00	66.05	0.395 times
30 Wed Oct 2024	67.00	65.05	67.70	65.00	0.592 times
29 Tue Oct 2024	66.50	65.00	66.50	64.50	0.461 times
28 Mon Oct 2024	63.85	65.95	66.40	63.00	1.908 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.7 as stoploss in an intra day sell trade for a target of 67.01. However, stock will show a bullish move above 68.7.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	62.55
Downside Target	64.65
Downside Target	66.00
Downside Target	68.00
Upside Target	70.00
Upside Target	70.45
Upside Target	71.50
Upside Target	71.55
Upside Target	72.75
Upside Target	78.85
Upside Target	80.95
Upside Target	83.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	65.67
Downside Intraday Target	62.98
Upside Intraday Target	70.02
Upside Intraday Target	71.68
Downside Intraday Target	67.33

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	68.35	65.55	69.00	64.65	1.5 times
01 Fri Nov 2024	68.15	65.95	68.90	63.00	0.653 times
25 Fri Oct 2024	64.45	67.70	68.25	62.55	1.022 times
18 Fri Oct 2024	68.45	70.45	70.45	68.00	0.721 times
11 Fri Oct 2024	70.60	68.40	71.55	66.00	1.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	68.35	68.00	69.00	64.65	0.218 times
31 Thu Oct 2024	66.10	70.45	72.75	62.55	0.781 times
30 Mon Sep 2024	71.85	75.00	78.85	70.00	0.618 times
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.36 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.