Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-11-11 View latest technical analysis

10 day averaged volume of Electro Force is 18600

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	65.70	68.25	68.25	65.20	0.516 times
08 Fri Nov 2024	68.35	69.00	69.00	67.20	1.226 times
07 Thu Nov 2024	67.40	66.75	68.45	66.15	0.903 times
06 Wed Nov 2024	67.75	66.60	67.95	66.20	1.29 times
05 Tue Nov 2024	65.20	65.45	68.70	64.65	1.419 times
04 Mon Nov 2024	66.00	65.55	67.65	65.25	1.161 times
01 Fri Nov 2024	68.15	68.00	68.90	67.55	0.71 times
31 Thu Oct 2024	66.10	67.00	67.00	66.05	0.387 times
30 Wed Oct 2024	67.00	65.05	67.70	65.00	0.581 times
29 Tue Oct 2024	66.50	65.00	66.50	64.50	0.452 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.2 as stoploss in an intra day buy trade for a target of 66.82. However, stock will show a bearish move below 65.2.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	62.55
Downside Target	64.65
Upside Target	68.00
Upside Target	69.00
Upside Target	70.00
Upside Target	70.45
Upside Target	71.50
Upside Target	72.75
Upside Target	78.85
Upside Target	80.95
Upside Target	83.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	64.52
Downside Intraday Target	63.33
Upside Intraday Target	67.57
Upside Intraday Target	69.43
Upside Intraday Target	66.38

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	65.70	68.25	68.25	65.20	0.086 times
08 Fri Nov 2024	68.35	65.55	69.00	64.65	1.5 times
01 Fri Nov 2024	68.15	65.95	68.90	63.00	0.653 times
25 Fri Oct 2024	64.45	67.70	68.25	62.55	1.022 times
18 Fri Oct 2024	68.45	70.45	70.45	68.00	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	65.70	68.00	69.00	64.65	0.235 times
31 Thu Oct 2024	66.10	70.45	72.75	62.55	0.781 times
30 Mon Sep 2024	71.85	75.00	78.85	70.00	0.618 times
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.87 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.