Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of E Factor is 22640

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	151.00	156.00	158.55	147.00	0.636 times
18 Tue Mar 2025	151.00	127.50	155.00	127.50	1.307 times
17 Mon Mar 2025	137.00	147.35	147.35	136.00	1.908 times
13 Thu Mar 2025	147.25	146.70	149.85	145.10	0.883 times
12 Wed Mar 2025	146.80	150.50	150.50	146.80	0.389 times
11 Tue Mar 2025	147.70	143.35	153.05	143.35	1.166 times
10 Mon Mar 2025	161.00	168.55	171.00	161.00	1.166 times
07 Fri Mar 2025	167.65	165.30	171.00	165.30	0.919 times
06 Thu Mar 2025	167.30	165.00	173.50	165.00	1.025 times
05 Wed Mar 2025	160.25	160.00	162.00	160.00	0.848 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.6 as stoploss in an intra day buy trade for a target of 168.2. However, stock will show a bearish move below 148.6.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	143.35
Upside Target	155.05
Upside Target	158.55
Upside Target	162.05
Upside Target	171.00
Upside Target	177.00
Upside Target	200.25
Upside Target	202.65
Upside Target	208.30
Upside Target	261.00
Upside Target	276.00
Upside Target	299.70
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	132.82
Downside Intraday Target	114.63
Upside Intraday Target	163.87
Upside Intraday Target	176.73
Downside Intraday Target	145.68

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	151.00	147.35	158.55	127.50	1.069 times
13 Thu Mar 2025	147.25	168.55	171.00	143.35	0.685 times
07 Fri Mar 2025	167.65	165.00	173.50	155.05	1.774 times
28 Fri Feb 2025	162.75	187.00	201.90	162.05	0.923 times
21 Fri Feb 2025	189.00	200.00	200.25	177.00	0.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	151.00	165.00	173.50	127.50	2.057 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times
11 Mon Nov 2024	268.25	285.00	328.80	261.00	0.659 times
31 Thu Oct 2024	280.00	251.85	299.70	202.65	0.626 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.56 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.