Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of E Factor is 19760

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	167.30	165.00	173.50	165.00	1.174 times
05 Wed Mar 2025	160.25	160.00	162.00	160.00	0.972 times
04 Tue Mar 2025	157.05	156.00	161.00	156.00	0.445 times
03 Mon Mar 2025	156.10	165.00	165.00	155.05	2.389 times
28 Fri Feb 2025	162.75	180.00	180.00	162.05	2.227 times
27 Thu Feb 2025	190.00	187.00	190.00	187.00	0.324 times
25 Tue Feb 2025	195.00	190.55	201.90	190.55	0.567 times
24 Mon Feb 2025	197.00	187.00	197.00	185.05	0.283 times
21 Fri Feb 2025	189.00	190.05	194.00	184.00	0.85 times
20 Thu Feb 2025	194.00	192.00	194.00	183.30	1.174 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.3 as stoploss in an intra day buy trade for a target of 223.62. However, stock will show a bearish move below 163.3.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	155.05
Downside Target	162.05
Upside Target	173.50
Upside Target	177.00
Upside Target	200.25
Upside Target	208.30
Upside Target	261.00
Upside Target	274.00
Upside Target	276.00
Upside Target	290.00
Upside Target	299.70
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	157.07
Downside Intraday Target	146.83
Upside Intraday Target	175.52
Upside Intraday Target	183.73
Downside Intraday Target	165.28

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	167.30	165.00	173.50	155.05	1.464 times
28 Fri Feb 2025	162.75	187.00	201.90	162.05	0.923 times
21 Fri Feb 2025	189.00	200.00	200.25	177.00	0.305 times
11 Mon Nov 2024	268.25	290.00	290.00	261.00	1.426 times
08 Fri Nov 2024	314.70	275.00	328.80	274.00	1.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	167.30	165.00	173.50	155.05	0.703 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times
11 Mon Nov 2024	268.25	285.00	328.80	261.00	0.659 times
31 Thu Oct 2024	280.00	251.85	299.70	202.65	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.47 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.