Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of E Factor is 24480

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	137.00	147.35	147.35	136.00	1.765 times
13 Thu Mar 2025	147.25	146.70	149.85	145.10	0.817 times
12 Wed Mar 2025	146.80	150.50	150.50	146.80	0.359 times
11 Tue Mar 2025	147.70	143.35	153.05	143.35	1.078 times
10 Mon Mar 2025	161.00	168.55	171.00	161.00	1.078 times
07 Fri Mar 2025	167.65	165.30	171.00	165.30	0.85 times
06 Thu Mar 2025	167.30	165.00	173.50	165.00	0.948 times
05 Wed Mar 2025	160.25	160.00	162.00	160.00	0.784 times
04 Tue Mar 2025	157.05	156.00	161.00	156.00	0.359 times
03 Mon Mar 2025	156.10	165.00	165.00	155.05	1.928 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.6, but if it comes above 147.6, then a intra day buy could be more profitable.
If you take a sell trade below 147.6, then use 147.6 as stoploss and 112.9 as target. However if you take a buy trade in stock , then use 147.6 as stoploss and 176.49 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	136.00
Upside Target	143.35
Upside Target	147.35
Upside Target	155.05
Upside Target	162.05
Upside Target	171.00
Upside Target	177.00
Upside Target	200.25
Upside Target	202.65
Upside Target	208.30
Upside Target	261.00
Upside Target	276.00
Upside Target	299.70
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	132.88
Downside Intraday Target	128.77
Upside Intraday Target	144.23
Upside Intraday Target	151.47
Upside Intraday Target	140.12

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	137.00	147.35	147.35	136.00	0.529 times
13 Thu Mar 2025	147.25	168.55	171.00	143.35	0.685 times
07 Fri Mar 2025	167.65	165.00	173.50	155.05	1.774 times
28 Fri Feb 2025	162.75	187.00	201.90	162.05	0.923 times
21 Fri Feb 2025	189.00	200.00	200.25	177.00	0.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	137.00	165.00	173.50	136.00	1.743 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times
11 Mon Nov 2024	268.25	285.00	328.80	261.00	0.659 times
31 Thu Oct 2024	280.00	251.85	299.70	202.65	0.626 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.69 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.