Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of E Factor is 20560

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	167.65	165.30	171.00	165.30	1.012 times
06 Thu Mar 2025	167.30	165.00	173.50	165.00	1.128 times
05 Wed Mar 2025	160.25	160.00	162.00	160.00	0.934 times
04 Tue Mar 2025	157.05	156.00	161.00	156.00	0.428 times
03 Mon Mar 2025	156.10	165.00	165.00	155.05	2.296 times
28 Fri Feb 2025	162.75	180.00	180.00	162.05	2.14 times
27 Thu Feb 2025	190.00	187.00	190.00	187.00	0.311 times
25 Tue Feb 2025	195.00	190.55	201.90	190.55	0.545 times
24 Mon Feb 2025	197.00	187.00	197.00	185.05	0.272 times
21 Fri Feb 2025	189.00	190.05	194.00	184.00	0.817 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.1 as stoploss in an intra day buy trade for a target of 217.38. However, stock will show a bearish move below 158.1.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	155.05
Downside Target	162.05
Upside Target	173.50
Upside Target	177.00
Upside Target	200.25
Upside Target	208.30
Upside Target	261.00
Upside Target	274.00
Upside Target	276.00
Upside Target	290.00
Upside Target	299.70
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	157.3
Downside Intraday Target	146.95
Upside Intraday Target	175.75
Upside Intraday Target	183.85
Downside Intraday Target	165.4

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	167.65	165.00	173.50	155.05	1.774 times
28 Fri Feb 2025	162.75	187.00	201.90	162.05	0.923 times
21 Fri Feb 2025	189.00	200.00	200.25	177.00	0.305 times
11 Mon Nov 2024	268.25	290.00	290.00	261.00	1.426 times
08 Fri Nov 2024	314.70	275.00	328.80	274.00	1.472 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	167.65	165.00	173.50	155.05	0.851 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times
11 Mon Nov 2024	268.25	285.00	328.80	261.00	0.659 times
31 Thu Oct 2024	280.00	251.85	299.70	202.65	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.49 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.