Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of E Factor is 20720

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	232.50	243.00	245.90	231.00	1.004 times
01 Tue Oct 2024	243.00	251.85	251.85	243.00	0.849 times
30 Mon Sep 2024	244.90	239.00	245.00	234.00	2.085 times
27 Fri Sep 2024	232.25	222.05	238.00	217.00	1.236 times
26 Thu Sep 2024	220.30	232.50	232.50	214.00	1.004 times
25 Wed Sep 2024	229.55	241.80	241.80	227.60	0.463 times
24 Tue Sep 2024	232.25	226.80	236.00	226.80	0.425 times
23 Mon Sep 2024	226.45	231.00	231.00	225.00	0.888 times
20 Fri Sep 2024	230.20	224.00	238.90	224.00	0.695 times
19 Thu Sep 2024	224.00	231.20	237.55	217.05	1.506 times

My analysis of stock is bearish for shortterm, and stock might move down till 222.4 or till 206.1. Use a stoploss of 236.04 and if the stock hits stoploss, then it can shoot up till 249.67

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	138.00
Downside Target	192.50
Downside Target	200.00
Downside Target	208.30
Downside Target	213.00
Downside Target	229.95
Upside Target	241.80
Upside Target	251.85
Upside Target	254.90
Upside Target	260.00
Upside Target	275.00
Upside Target	276.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	225.05
Downside Intraday Target	217.6
Upside Intraday Target	245.9
Upside Intraday Target	259.3
Upside Intraday Target	238.45

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	232.50	239.00	251.85	231.00	0.981 times
27 Fri Sep 2024	232.25	231.00	241.80	214.00	0.754 times
20 Fri Sep 2024	230.20	273.80	275.00	217.05	0.166 times
13 Fri Sep 2024	263.35	213.00	276.00	213.00	4.024 times
06 Fri Sep 2024	213.10	209.70	235.00	208.30	2.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	232.50	251.85	251.85	231.00	0.036 times
30 Mon Sep 2024	244.90	209.70	276.00	208.30	3.235 times
30 Fri Aug 2024	204.20	220.10	229.95	192.50	0.606 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.6 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.