Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Dodla Dairy is 67813

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1084.50	1041.00	1093.95	1041.00	0.577 times
17 Mon Mar 2025	1040.30	992.00	1060.95	982.00	1.59 times
13 Thu Mar 2025	992.90	977.00	1003.60	968.95	0.918 times
12 Wed Mar 2025	982.80	1010.60	1015.30	975.00	0.714 times
11 Tue Mar 2025	1005.35	1061.00	1083.90	970.50	2.903 times
10 Mon Mar 2025	1063.55	1130.70	1130.70	1050.00	0.791 times
07 Fri Mar 2025	1114.00	1098.50	1138.95	1081.00	0.745 times
06 Thu Mar 2025	1094.35	1071.65	1112.70	1071.65	0.31 times
05 Wed Mar 2025	1071.65	1064.90	1082.00	1043.00	0.514 times
04 Tue Mar 2025	1059.35	1010.00	1070.00	994.90	0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1070.6, but if it comes below 1070.6, then a intra day sell could be more profitable.
If you take a sell trade below 1070.6, then use 1070.6 as stoploss and 1036.7 as target. However if you take a buy trade in stock , then use 1070.6 as stoploss and 1111.4 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1062.70
Upside Target	1093.95
Upside Target	1130.70
Upside Target	1138.95
Upside Target	1145.35
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1273.85
Upside Target	1278.40
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1013.02
Downside Intraday Target	941.53
Upside Intraday Target	1124.97
Upside Intraday Target	1165.43
Downside Intraday Target	1053.48

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1084.50	992.00	1093.95	982.00	0.407 times
13 Thu Mar 2025	992.90	1130.70	1130.70	968.95	1.727 times
07 Fri Mar 2025	1114.00	1050.00	1138.95	975.10	1.902 times
28 Fri Feb 2025	1035.05	1031.80	1062.70	965.50	0.808 times
21 Fri Feb 2025	1022.75	995.95	1064.50	974.05	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1084.50	1050.00	1138.95	968.95	1.211 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times
31 Tue Dec 2024	1271.25	1210.45	1340.00	1198.50	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.13 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.