Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Dodla Dairy is 54516

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	982.80	1010.60	1015.30	975.00	0.888 times
11 Tue Mar 2025	1005.35	1061.00	1083.90	970.50	3.611 times
10 Mon Mar 2025	1063.55	1130.70	1130.70	1050.00	0.984 times
07 Fri Mar 2025	1114.00	1098.50	1138.95	1081.00	0.927 times
06 Thu Mar 2025	1094.35	1071.65	1112.70	1071.65	0.386 times
05 Wed Mar 2025	1071.65	1064.90	1082.00	1043.00	0.639 times
04 Tue Mar 2025	1059.35	1010.00	1070.00	994.90	0.886 times
03 Mon Mar 2025	1019.70	1050.00	1050.00	975.10	0.999 times
28 Fri Feb 2025	1035.05	991.60	1059.75	965.50	1.042 times
27 Thu Feb 2025	1008.10	1022.75	1029.30	995.50	0.253 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1001, but if it comes above 1001, then a intra day buy could be more profitable.
If you take a sell trade below 1001, then use 1001 as stoploss and 961.9 as target. However if you take a buy trade in stock , then use 1001 as stoploss and 1033.6 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Upside Target	1062.70
Upside Target	1114.00
Upside Target	1138.95
Upside Target	1145.35
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1273.85
Upside Target	1278.40
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	925.3
Downside Intraday Target	867.8
Upside Intraday Target	1085.5
Upside Intraday Target	1188.2
Upside Intraday Target	1028

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	982.80	1130.70	1130.70	970.50	1.429 times
07 Fri Mar 2025	1114.00	1050.00	1138.95	975.10	1.902 times
28 Fri Feb 2025	1035.05	1031.80	1062.70	965.50	0.808 times
21 Fri Feb 2025	1022.75	995.95	1064.50	974.05	0.847 times
14 Fri Feb 2025	997.15	1067.00	1114.00	973.05	0.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	982.80	1050.00	1138.95	970.50	0.858 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times
31 Tue Dec 2024	1271.25	1210.45	1340.00	1198.50	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.41 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.