Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Dodla Dairy is 30049

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1059.35	1010.00	1070.00	994.90	1.607 times
03 Mon Mar 2025	1019.70	1050.00	1050.00	975.10	1.813 times
28 Fri Feb 2025	1035.05	991.60	1059.75	965.50	1.89 times
27 Thu Feb 2025	1008.10	1022.75	1029.30	995.50	0.459 times
25 Tue Feb 2025	1020.00	1038.00	1050.00	1014.85	0.495 times
24 Mon Feb 2025	1032.55	1031.80	1062.70	1003.15	0.814 times
21 Fri Feb 2025	1022.75	1042.45	1064.50	1020.00	0.984 times
20 Thu Feb 2025	1039.30	1016.40	1045.45	999.15	0.853 times
19 Wed Feb 2025	1011.05	1000.00	1015.55	997.20	0.531 times
18 Tue Feb 2025	1007.25	1029.50	1034.60	989.30	0.84 times

My analysis of stock is bullish for shortterm, and stock might move up till 1100.6 or till 1159.4. Use a stoploss of 1051.66 and if this stock hits its stoploss, then it can fall down till 1002.68

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Upside Target	1062.70
Upside Target	1111.50
Upside Target	1114.00
Upside Target	1145.35
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1273.85
Upside Target	1278.40
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	999.63
Downside Intraday Target	939.92
Upside Intraday Target	1094.53
Upside Intraday Target	1129.72
Downside Intraday Target	1034.82

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1059.35	1050.00	1070.00	975.10	0.935 times
28 Fri Feb 2025	1035.05	1031.80	1062.70	965.50	0.808 times
21 Fri Feb 2025	1022.75	995.95	1064.50	974.05	0.847 times
14 Fri Feb 2025	997.15	1067.00	1114.00	973.05	0.864 times
07 Fri Feb 2025	1119.65	1144.00	1190.00	1111.50	0.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1059.35	1050.00	1070.00	975.10	0.173 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times
31 Tue Dec 2024	1271.25	1210.45	1340.00	1198.50	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.68 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.