Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Dodla Dairy is 32339

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	1011.05	1000.00	1015.55	997.20	0.493 times
18 Tue Feb 2025	1007.25	1029.50	1034.60	989.30	0.78 times
17 Mon Feb 2025	1029.50	995.95	1033.35	974.05	1.227 times
14 Fri Feb 2025	997.15	1008.00	1011.95	973.05	1.75 times
13 Thu Feb 2025	1007.90	1064.35	1064.35	1002.00	0.764 times
12 Wed Feb 2025	1050.70	1049.90	1055.50	1014.85	0.613 times
11 Tue Feb 2025	1059.50	1073.00	1074.85	1031.05	0.762 times
10 Mon Feb 2025	1068.50	1067.00	1114.00	1062.30	1.076 times
07 Fri Feb 2025	1119.65	1168.80	1168.80	1111.50	0.932 times
06 Thu Feb 2025	1162.70	1149.95	1168.75	1141.25	0.856 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1017.3, but if it comes above 1017.3, then a intra day buy could be more profitable.
If you take a sell trade below 1017.3, then use 1017.3 as stoploss and 953.7 as target. However if you take a buy trade in stock , then use 1017.3 as stoploss and 1070.37 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	973.05
Upside Target	1034.60
Upside Target	1111.50
Upside Target	1145.35
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1273.85
Upside Target	1278.40
Upside Target	1337.90
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	978.53
Downside Intraday Target	946.02
Upside Intraday Target	1039.08
Upside Intraday Target	1067.12
Downside Intraday Target	1006.57

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	1011.05	995.95	1034.60	974.05	0.504 times
14 Fri Feb 2025	997.15	1067.00	1114.00	973.05	0.864 times
07 Fri Feb 2025	1119.65	1144.00	1190.00	1111.50	0.349 times
31 Fri Jan 2025	1134.80	1060.25	1144.95	979.65	1.568 times
24 Fri Jan 2025	1060.25	1094.95	1115.45	1050.00	1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	1011.05	1144.00	1190.00	973.05	0.311 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times
31 Tue Dec 2024	1271.25	1210.45	1340.00	1198.50	0.722 times
29 Fri Nov 2024	1228.85	1171.45	1273.85	1145.35	0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.56 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.