Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Dodla Dairy is 71875

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1068.50	1067.00	1114.00	1062.30	0.484 times
07 Fri Feb 2025	1119.65	1168.80	1168.80	1111.50	0.419 times
06 Thu Feb 2025	1162.70	1149.95	1168.75	1141.25	0.385 times
05 Wed Feb 2025	1138.90	1149.60	1166.10	1128.05	0.557 times
04 Tue Feb 2025	1143.60	1157.60	1168.85	1119.25	0.457 times
03 Mon Feb 2025	1148.95	1144.00	1190.00	1128.20	0.767 times
31 Fri Jan 2025	1134.80	1099.25	1144.95	1088.40	0.832 times
30 Thu Jan 2025	1091.10	1058.20	1140.50	1054.05	3.625 times
29 Wed Jan 2025	1052.65	1024.70	1055.95	1024.70	0.237 times
28 Tue Jan 2025	1034.10	1014.40	1042.50	979.65	0.688 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1059.2 as stoploss in an intra day buy trade for a target of 1099.47. However, stock will show a bearish move below 1059.2.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	979.65
Downside Target	1050.00
Upside Target	1083.75
Upside Target	1111.50
Upside Target	1163.90
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1273.85
Upside Target	1278.40
Upside Target	1337.90
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1049.2
Downside Intraday Target	1029.9
Upside Intraday Target	1100.9
Upside Intraday Target	1133.3
Upside Intraday Target	1081.6

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1068.50	1067.00	1114.00	1062.30	0.187 times
07 Fri Feb 2025	1119.65	1144.00	1190.00	1111.50	0.349 times
31 Fri Jan 2025	1134.80	1060.25	1144.95	979.65	1.568 times
24 Fri Jan 2025	1060.25	1094.95	1115.45	1050.00	1.128 times
17 Fri Jan 2025	1091.45	1163.90	1163.90	1083.75	3.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1068.50	1144.00	1190.00	1062.30	0.161 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times
31 Tue Dec 2024	1271.25	1210.45	1340.00	1198.50	0.722 times
29 Fri Nov 2024	1228.85	1171.45	1273.85	1145.35	0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.31 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.