Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

10 day averaged volume of Dodla Dairy is 43026

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	1145.50	1153.80	1190.00	1140.00	1.359 times
16 Wed Apr 2025	1152.10	1160.00	1165.10	1142.40	0.934 times
15 Tue Apr 2025	1159.10	1175.00	1177.00	1150.20	1.777 times
11 Fri Apr 2025	1185.80	1170.15	1199.65	1160.00	2.396 times
09 Wed Apr 2025	1167.60	1162.00	1195.00	1155.00	1.187 times
08 Tue Apr 2025	1157.70	1125.30	1178.00	1117.00	0.569 times
07 Mon Apr 2025	1108.65	985.80	1129.95	985.00	1.227 times
04 Fri Apr 2025	1132.40	1160.00	1160.00	1120.00	0.242 times
03 Thu Apr 2025	1160.90	1149.95	1170.00	1109.45	0.828 times
02 Wed Apr 2025	1149.60	1134.80	1160.00	1122.40	0.418 times

My analysis of stock is bearish for shortterm, and stock might move down till 1124.4 or till 1098.5. Use a stoploss of 1145.94 and if the stock hits stoploss, then it can shoot up till 1167.5

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1109.45
Upside Target	1171.95
Upside Target	1185.00
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1199.65
Upside Target	1278.40
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1127
Downside Intraday Target	1108.5
Upside Intraday Target	1177
Upside Intraday Target	1208.5
Upside Intraday Target	1158.5

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	1145.50	1175.00	1190.00	1140.00	0.757 times
11 Fri Apr 2025	1185.80	985.80	1199.65	985.00	2.815 times
04 Fri Apr 2025	1132.40	1161.85	1171.95	1109.45	0.538 times
28 Fri Mar 2025	1156.90	1139.00	1185.00	1124.00	0.478 times
21 Fri Mar 2025	1148.30	992.00	1175.00	982.00	0.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	1145.50	1161.85	1199.65	985.00	0.469 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.04 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.