Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Dodla Dairy is 29928

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1039.30	1016.40	1045.45	999.15	0.856 times
19 Wed Feb 2025	1011.05	1000.00	1015.55	997.20	0.533 times
18 Tue Feb 2025	1007.25	1029.50	1034.60	989.30	0.843 times
17 Mon Feb 2025	1029.50	995.95	1033.35	974.05	1.326 times
14 Fri Feb 2025	997.15	1008.00	1011.95	973.05	1.891 times
13 Thu Feb 2025	1007.90	1064.35	1064.35	1002.00	0.826 times
12 Wed Feb 2025	1050.70	1049.90	1055.50	1014.85	0.663 times
11 Tue Feb 2025	1059.50	1073.00	1074.85	1031.05	0.824 times
10 Mon Feb 2025	1068.50	1067.00	1114.00	1062.30	1.163 times
07 Fri Feb 2025	1119.65	1168.80	1168.80	1111.50	1.007 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1014.9 as stoploss in an intra day buy trade for a target of 1068.33. However, stock will show a bearish move below 1014.9.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	973.05
Upside Target	1045.45
Upside Target	1111.50
Upside Target	1145.35
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1273.85
Upside Target	1278.40
Upside Target	1337.90
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	993.75
Downside Intraday Target	948.2
Upside Intraday Target	1065.15
Upside Intraday Target	1091
Downside Intraday Target	1019.6

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1039.30	995.95	1045.45	974.05	0.663 times
14 Fri Feb 2025	997.15	1067.00	1114.00	973.05	0.864 times
07 Fri Feb 2025	1119.65	1144.00	1190.00	1111.50	0.349 times
31 Fri Jan 2025	1134.80	1060.25	1144.95	979.65	1.568 times
24 Fri Jan 2025	1060.25	1094.95	1115.45	1050.00	1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1039.30	1144.00	1190.00	973.05	0.33 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times
31 Tue Dec 2024	1271.25	1210.45	1340.00	1198.50	0.722 times
29 Fri Nov 2024	1228.85	1171.45	1273.85	1145.35	0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.12 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.