Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Dodla Dairy is 57867

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	992.90	977.00	1003.60	968.95	1.076 times
12 Wed Mar 2025	982.80	1010.60	1015.30	975.00	0.836 times
11 Tue Mar 2025	1005.35	1061.00	1083.90	970.50	3.402 times
10 Mon Mar 2025	1063.55	1130.70	1130.70	1050.00	0.927 times
07 Fri Mar 2025	1114.00	1098.50	1138.95	1081.00	0.873 times
06 Thu Mar 2025	1094.35	1071.65	1112.70	1071.65	0.364 times
05 Wed Mar 2025	1071.65	1064.90	1082.00	1043.00	0.602 times
04 Tue Mar 2025	1059.35	1010.00	1070.00	994.90	0.835 times
03 Mon Mar 2025	1019.70	1050.00	1050.00	975.10	0.941 times
28 Fri Feb 2025	1035.05	991.60	1059.75	965.50	0.982 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 997.2, but if it comes above 997.2, then a intra day buy could be more profitable.
If you take a sell trade below 997.2, then use 997.2 as stoploss and 957 as target. However if you take a buy trade in stock , then use 997.2 as stoploss and 1030.71 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Upside Target	1062.70
Upside Target	1114.00
Upside Target	1138.95
Upside Target	1145.35
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1273.85
Upside Target	1278.40
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	931
Downside Intraday Target	869.1
Upside Intraday Target	1092.75
Upside Intraday Target	1192.6
Upside Intraday Target	1030.85

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	992.90	1130.70	1130.70	968.95	1.727 times
07 Fri Mar 2025	1114.00	1050.00	1138.95	975.10	1.902 times
28 Fri Feb 2025	1035.05	1031.80	1062.70	965.50	0.808 times
21 Fri Feb 2025	1022.75	995.95	1064.50	974.05	0.847 times
14 Fri Feb 2025	997.15	1067.00	1114.00	973.05	0.864 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	992.90	1050.00	1138.95	968.95	0.963 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times
31 Tue Dec 2024	1271.25	1210.45	1340.00	1198.50	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.87 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.