Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 116816

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	441.20	446.00	453.35	438.45	0.963 times
02 Mon Dec 2024	447.00	445.80	450.30	432.55	0.921 times
29 Fri Nov 2024	442.50	433.15	445.85	430.45	0.809 times
28 Thu Nov 2024	433.15	442.05	447.45	430.15	0.668 times
27 Wed Nov 2024	444.40	426.00	449.40	422.25	2.151 times
26 Tue Nov 2024	425.25	412.00	428.00	408.75	1.175 times
25 Mon Nov 2024	411.80	403.60	417.90	403.60	0.783 times
22 Fri Nov 2024	398.50	393.20	403.50	388.00	0.926 times
21 Thu Nov 2024	391.20	404.00	404.00	385.00	0.688 times
19 Tue Nov 2024	402.35	408.30	418.95	400.05	0.668 times

My analysis of stock is bullish for shortterm, and stock might move up till 457.4 or till 485.8. Use a stoploss of 433.7 and if this stock hits its stoploss, then it can fall down till 410.01

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	376.80
Downside Target	385.00
Downside Target	403.60
Downside Target	418.95
Downside Target	431.35
Upside Target	445.80
Upside Target	453.35
Upside Target	460.00
Upside Target	477.75
Upside Target	499.00
Upside Target	560.00
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	431.38
Downside Intraday Target	421.57
Upside Intraday Target	452.18
Upside Intraday Target	463.17
Upside Intraday Target	442.37

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	441.20	445.80	453.35	432.55	0.337 times
29 Fri Nov 2024	442.50	403.60	449.40	403.60	1.599 times
22 Fri Nov 2024	398.50	413.80	418.95	385.00	1.141 times
14 Thu Nov 2024	413.60	460.00	460.00	410.35	0.926 times
08 Fri Nov 2024	464.75	468.50	477.75	445.80	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	441.20	445.80	453.35	432.55	0.12 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times
31 Thu Oct 2024	459.00	542.60	585.00	431.35	0.597 times
30 Mon Sep 2024	542.55	473.00	560.00	446.55	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.48 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.