Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 96238

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	411.80	403.60	417.90	403.60	0.951 times
22 Fri Nov 2024	398.50	393.20	403.50	388.00	1.124 times
21 Thu Nov 2024	391.20	404.00	404.00	385.00	0.835 times
19 Tue Nov 2024	402.35	408.30	418.95	400.05	0.811 times
18 Mon Nov 2024	406.25	413.80	417.95	397.25	1.471 times
14 Thu Nov 2024	413.60	425.30	428.45	410.35	0.705 times
13 Wed Nov 2024	419.05	426.55	436.75	415.50	1.465 times
12 Tue Nov 2024	430.30	452.20	454.50	425.00	0.892 times
11 Mon Nov 2024	450.95	460.00	460.00	447.10	0.655 times
08 Fri Nov 2024	464.75	460.00	477.50	445.80	1.156 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 412.3, but if it comes above 412.3, then a intra day buy could be more profitable.
If you take a sell trade below 412.3, then use 412.3 as stoploss and 380.4 as target. However if you take a buy trade in stock , then use 412.3 as stoploss and 438.85 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	376.80
Downside Target	403.60
Upside Target	431.35
Upside Target	445.80
Upside Target	446.55
Upside Target	460.00
Upside Target	477.75
Upside Target	479.65
Upside Target	499.00
Upside Target	560.00
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	404.3
Downside Intraday Target	396.8
Upside Intraday Target	418.6
Upside Intraday Target	425.4
Downside Intraday Target	411.1

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	411.80	403.60	417.90	403.60	0.224 times
22 Fri Nov 2024	398.50	413.80	418.95	385.00	1.141 times
14 Thu Nov 2024	413.60	460.00	460.00	410.35	0.926 times
08 Fri Nov 2024	464.75	468.50	477.75	445.80	0.753 times
01 Fri Nov 2024	471.30	435.25	479.65	431.35	0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	411.80	461.60	477.75	385.00	0.224 times
31 Thu Oct 2024	459.00	542.60	585.00	431.35	0.597 times
30 Mon Sep 2024	542.55	473.00	560.00	446.55	1.124 times
30 Fri Aug 2024	468.05	409.50	499.00	376.80	2.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.49 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.