Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 89977

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	398.50	393.20	403.50	388.00	1.202 times
21 Thu Nov 2024	391.20	404.00	404.00	385.00	0.893 times
19 Tue Nov 2024	402.35	408.30	418.95	400.05	0.867 times
18 Mon Nov 2024	406.25	413.80	417.95	397.25	1.573 times
14 Thu Nov 2024	413.60	425.30	428.45	410.35	0.754 times
13 Wed Nov 2024	419.05	426.55	436.75	415.50	1.567 times
12 Tue Nov 2024	430.30	452.20	454.50	425.00	0.954 times
11 Mon Nov 2024	450.95	460.00	460.00	447.10	0.701 times
08 Fri Nov 2024	464.75	460.00	477.50	445.80	1.237 times
07 Thu Nov 2024	457.75	473.00	477.75	454.05	0.948 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414.9, but if it comes above 414.9, then a intra day buy could be more profitable.
If you take a sell trade below 414.9, then use 414.9 as stoploss and 383.7 as target. However if you take a buy trade in stock , then use 414.9 as stoploss and 440.85 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	376.80
Upside Target	410.35
Upside Target	418.95
Upside Target	431.35
Upside Target	445.80
Upside Target	460.00
Upside Target	477.75
Upside Target	479.65
Upside Target	499.00
Upside Target	505.95
Upside Target	560.00
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	382.68
Downside Intraday Target	366.87
Upside Intraday Target	416.63
Upside Intraday Target	434.77
Upside Intraday Target	400.82

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	398.50	413.80	418.95	385.00	1.141 times
14 Thu Nov 2024	413.60	460.00	460.00	410.35	0.926 times
08 Fri Nov 2024	464.75	468.50	477.75	445.80	0.753 times
01 Fri Nov 2024	471.30	435.25	479.65	431.35	0.725 times
25 Fri Oct 2024	440.60	502.00	505.95	432.00	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	398.50	461.60	477.75	385.00	0.207 times
31 Thu Oct 2024	459.00	542.60	585.00	431.35	0.597 times
30 Mon Sep 2024	542.55	473.00	560.00	446.55	1.124 times
30 Fri Aug 2024	468.05	409.50	499.00	376.80	2.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.6 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.