Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 96855

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	425.25	412.00	428.00	408.75	1.417 times
25 Mon Nov 2024	411.80	403.60	417.90	403.60	0.944 times
22 Fri Nov 2024	398.50	393.20	403.50	388.00	1.117 times
21 Thu Nov 2024	391.20	404.00	404.00	385.00	0.83 times
19 Tue Nov 2024	402.35	408.30	418.95	400.05	0.806 times
18 Mon Nov 2024	406.25	413.80	417.95	397.25	1.461 times
14 Thu Nov 2024	413.60	425.30	428.45	410.35	0.7 times
13 Wed Nov 2024	419.05	426.55	436.75	415.50	1.456 times
12 Tue Nov 2024	430.30	452.20	454.50	425.00	0.886 times
11 Mon Nov 2024	450.95	460.00	460.00	447.10	0.651 times

My analysis of stock is bearish for shortterm, and stock might move down till 411.3 or till 379.3. Use a stoploss of 438.08 and if the stock hits stoploss, then it can shoot up till 464.82

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	376.80
Downside Target	403.60
Downside Target	418.95
Upside Target	428.00
Upside Target	445.80
Upside Target	460.00
Upside Target	477.75
Upside Target	479.65
Upside Target	499.00
Upside Target	560.00
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	409.9
Downside Intraday Target	394.55
Upside Intraday Target	434.3
Upside Intraday Target	443.35
Downside Intraday Target	418.95

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	425.25	403.60	428.00	403.60	0.56 times
22 Fri Nov 2024	398.50	413.80	418.95	385.00	1.141 times
14 Thu Nov 2024	413.60	460.00	460.00	410.35	0.926 times
08 Fri Nov 2024	464.75	468.50	477.75	445.80	0.753 times
01 Fri Nov 2024	471.30	435.25	479.65	431.35	0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	425.25	461.60	477.75	385.00	0.248 times
31 Thu Oct 2024	459.00	542.60	585.00	431.35	0.597 times
30 Mon Sep 2024	542.55	473.00	560.00	446.55	1.124 times
30 Fri Aug 2024	468.05	409.50	499.00	376.80	2.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.24 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.