Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 112838

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	447.00	445.80	450.30	432.55	0.954 times
29 Fri Nov 2024	442.50	433.15	445.85	430.45	0.838 times
28 Thu Nov 2024	433.15	442.05	447.45	430.15	0.691 times
27 Wed Nov 2024	444.40	426.00	449.40	422.25	2.227 times
26 Tue Nov 2024	425.25	412.00	428.00	408.75	1.216 times
25 Mon Nov 2024	411.80	403.60	417.90	403.60	0.811 times
22 Fri Nov 2024	398.50	393.20	403.50	388.00	0.958 times
21 Thu Nov 2024	391.20	404.00	404.00	385.00	0.712 times
19 Tue Nov 2024	402.35	408.30	418.95	400.05	0.692 times
18 Mon Nov 2024	406.25	413.80	417.95	397.25	1.254 times

My analysis of stock is bullish for shortterm, and stock might move up till 460.2 or till 490.3. Use a stoploss of 435.2 and if this stock hits its stoploss, then it can fall down till 410.16

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	376.80
Downside Target	385.00
Downside Target	403.60
Downside Target	418.95
Downside Target	431.35
Downside Target	445.80
Upside Target	450.30
Upside Target	460.00
Upside Target	477.75
Upside Target	499.00
Upside Target	560.00
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	436.27
Downside Intraday Target	425.53
Upside Intraday Target	454.02
Upside Intraday Target	461.03
Downside Intraday Target	443.28

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	447.00	445.80	450.30	432.55	0.165 times
29 Fri Nov 2024	442.50	403.60	449.40	403.60	1.599 times
22 Fri Nov 2024	398.50	413.80	418.95	385.00	1.141 times
14 Thu Nov 2024	413.60	460.00	460.00	410.35	0.926 times
08 Fri Nov 2024	464.75	468.50	477.75	445.80	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	447.00	445.80	450.30	432.55	0.059 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times
31 Thu Oct 2024	459.00	542.60	585.00	431.35	0.597 times
30 Mon Sep 2024	542.55	473.00	560.00	446.55	1.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.59 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.