Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Crest Ventures is 19425

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	383.90	362.00	386.10	358.20	1.396 times
06 Thu Jun 2024	360.20	358.95	367.95	354.10	0.565 times
05 Wed Jun 2024	349.40	343.20	355.00	332.05	0.626 times
04 Tue Jun 2024	350.60	357.00	364.90	323.10	0.722 times
03 Mon Jun 2024	357.45	354.80	369.45	354.80	1.118 times
31 Fri May 2024	347.60	360.35	360.35	336.70	1.228 times
30 Thu May 2024	359.45	360.30	370.00	354.95	0.737 times
29 Wed May 2024	361.20	364.70	369.95	352.00	1.317 times
28 Tue May 2024	364.95	377.80	377.80	361.30	0.553 times
27 Mon May 2024	376.85	374.00	387.00	371.20	1.614 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387.6 as stoploss in an intra day sell trade for a target of 372.75. However, stock will show a bullish move above 387.6.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	323.10
Downside Target	336.70
Downside Target	358.55
Upside Target	386.10
Upside Target	403.00
Upside Target	404.80
Upside Target	415.70
Upside Target	419.90
Upside Target	425.00
Upside Target	428.35
Upside Target	463.65
Upside Target	525.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	342.63
Downside Intraday Target	301.37
Upside Intraday Target	405.63
Upside Intraday Target	427.37
Downside Intraday Target	364.37

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	383.90	354.80	386.10	323.10	0.812 times
31 Fri May 2024	347.60	374.00	387.00	336.70	0.931 times
24 Fri May 2024	388.80	399.40	404.80	370.20	1.163 times
18 Sat May 2024	395.50	377.70	403.00	358.55	0.96 times
10 Fri May 2024	378.55	412.25	415.70	363.55	0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	383.90	354.80	386.10	323.10	0.168 times
31 Fri May 2024	347.60	384.20	419.90	336.70	0.661 times
30 Tue Apr 2024	384.25	380.00	428.35	371.25	1.032 times
28 Thu Mar 2024	374.75	451.35	463.65	360.85	0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.35 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.